EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXETF: Extendicare Inc

16 Oct 2025
LAST:

10.61

CHANGE:
 0.06		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
13.2K
CHG(%):
0.60		PREV:
10.55		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2510.6110.6110.6110.6113.2K
14 Oct 2510.5510.5510.5510.5515.4K
10 Oct 2510.3410.3410.3410.34630.9K
06 Oct 2510.7710.7710.7710.77100
03 Oct 2510.9610.9610.8910.891.2K
02 Oct 2510.9010.9010.9010.90200
01 Oct 2510.8710.8710.8710.87100
30 Sep 2510.7910.7910.7910.79100
29 Sep 2510.7010.8610.6810.861.4K

COMPANY PROFILE

Name:Extendicare Inc
About:Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. The company offers long term care services; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties. It operates through the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. The company was incorporated in 1968 and is based in Markham, Canada.
Sector:Healthcare
Address:3000 Steeles Avenue East, Markham, ON, Canada, L3R 4T9
Website:https://www.extendicare.com
CUSIP:302251103
CIK:0001012881
ISIN:CA30224T8639
FIGI:BBG000M65SB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Forward P/E:14.88 
DivYield:0.04 
Div/Share:0.49 
Price to Book:8.54 
Price to Sales:0.61 
EBITDA:136.3M 
Shares:83.82M 
Market Cap:889.21M 

TECHNICAL INDICATORS

MA5:10.630.2%
MA10:10.741.3%
MA20:10.283.2%
MA50:9.788.5%
MA100:9.986.3%
MA200:8.8220.3%
STO9:43.50
STO14:56.46
RSI14:71.16 
WPR14:-39.14
MTM14:0.45
ROC14:0.04 
ATR:0.18 
Week High:10.610.0%
Week Low:10.342.6%
Month High:10.963.3%
Month Low:9.6320.3%
Year High:11.054.2%
Year Low:6.5063.2%
Volatility:4.48