EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXMT: Anything Technologies Media Inc

28 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
55.3K
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00040.00040.00030.000355.3K
26 Nov 250.00030.00040.00030.0003195.3K
25 Nov 250.00030.00030.00030.0003300
24 Nov 250.00040.00040.00030.0003104.3K
21 Nov 250.00040.00040.00030.0003500.3K
20 Nov 250.00040.00040.00030.0004244.7K
19 Nov 250.00030.00040.00030.00032.55M
18 Nov 250.00030.00040.00030.000450.3K
17 Nov 250.00040.00040.00040.0004300
14 Nov 250.00030.00040.00030.00047.14M

PROFILE

Name:Anything Technologies Media Inc
About:Anything Technologies Media, Inc. engages in manufacturing, distribution, and sale of CBD health products. It procures and produces hemp seeds, smokable hemp flower, hemp biomass, distillates, and isolates, as well as products, such as vape, lotions, salves, and hemp beverage. The company was formerly known as Exchange Mobile Telecommunications Corp. and changed its name to Anything Technologies Media, Inc. in September 2010. Anything Technologies Media, Inc. was incorporated in 1997 and is based in Carson City, Nevada.
Sector:Healthcare
Address:800 E. College Parkway, Carson City, NV, United States, 89706
Website:https://www.anythingtechnologiesmedia.com
CUSIP:037355104
ISIN:US0373551045
FIGI:BBG000C4GN27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.0033.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.0033.3%
Year High:0.00133.3%
Year Low:0.0050.0%
Volatility:143.88