EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXNRF: Excellon Resources Inc

17 Oct 2025
LAST:

0.2238

CHANGE:
 0.03		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
1.21M
CHG(%):
11.92		PREV:
0.2541		LOW:
0.2198		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.26800.26800.21980.22381.21M
16 Oct 250.28000.28000.24700.2541285K
15 Oct 250.26300.26830.24720.2680581.9K
14 Oct 250.24400.25540.20000.25051.18M
13 Oct 250.23900.23970.20350.2397294.4K
10 Oct 250.21250.22550.20880.2148211.6K
09 Oct 250.23400.25400.20510.2170323.5K
08 Oct 250.22300.23170.21800.23001.18M
07 Oct 250.22230.23000.22000.2236249.9K
06 Oct 250.21900.25700.21900.2353448.4K

COMPANY PROFILE

Name:Excellon Resources Inc
About:Excellon Resources Inc. engages in the acquisition, exploration, and advancement of mineral properties in the United States, Germany, and Mexico. It primarily explores for silver, lead, zinc, and gold deposits, as well as base metals. The company was incorporated in 1987 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:3400 One First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://excellonresources.com
CIK:0001263011
ISIN:CA30069C2076
FIGI:BBG000K9DMV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2510.5%
MA10:0.245.3%
MA20:0.247.4%
MA50:0.223.9%
MA100:0.2011.5%
MA200:0.1455.1%
STO9:13.80 
STO14:13.80 
RSI14:39.72 
WPR14:-83.08 
MTM14:-0.01
ROC14:-0.05 
ATR:0.03 
Week High:0.2825.1%
Week Low:0.2011.9%
Month High:0.3033.6%
Month Low:0.2055.1%
Year High:0.3033.6%
Year Low:0.06292.6%
Volatility:87.26