EODData

OTCBB, EXPGY: Experian Plc ADR

20 Oct 2025
LAST:

47.17

CHANGE:
 0.16
OPEN:
46.83
HIGH:
47.36
ASK:
0.00
VOLUME:
92.2K
CHG(%):
0.34
PREV:
47.01
LOW:
46.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2546.8347.3646.7947.1792.2K
17 Oct 2546.6347.0546.4447.01208.1K
16 Oct 2547.4447.8247.2847.48158.4K
15 Oct 2546.8947.5646.8847.4261.9K
14 Oct 2547.0547.4946.9547.3580.0K
13 Oct 2547.2047.2146.7347.07156.8K
10 Oct 2547.3747.4746.8446.8474.9K
09 Oct 2547.6247.6846.9147.10134.3K
08 Oct 2548.4848.5948.0648.19275.5K
07 Oct 2547.3047.7447.2447.65176.4K

COMPANY PROFILE

Name:Experian Plc ADR
About:Experian plc, together with its subsidiaries, operates as a data and technology company in North America, Latin America, the United Kingdom, Ireland, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Business-to-Business and Consumer Services. The company collects, sorts, aggregates, and transforms data from various sources. It also owns, create, and develops analytics, predictive tools, sophisticated software, and platforms; credit risk, fraud prevention, identity management, customer service and engagement, account processing, and account management services; and data analysis, and research and development services. In addition, the company provides credit education, free access to Experian credit reports and scores, and online educational tools. It serves its customers in financial service, direct-to-consumer, health, retail, software and professional services, automotive, insurance, media and technology, telecommunications and utility, and other industries, and government and public sectors. The company was formerly known as Experian Group Limited and changed its name to Experian plc in July 2008. Experian plc was founded in 1826 and is headquartered in Dublin, Ireland.
Address:2 Cumberland Place, Dublin, Ireland, D02 HY05
Website:https://www.experianplc.com
CIK:0001376891
ISIN:US30215C1018
FIGI:BBG000H4RVT3
LEI:635400RXXHHYT1JTSZ26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.67 
Forward P/E:28.49 
DivYield:0.01 
Div/Share:0.63 
Price to Book:8.57 
Price to Sales:5.81 
EBITDA:2.257B 
Shares:913.16M 
Market Cap:43.074B 

TECHNICAL INDICATORS

MA5:47.290.2%
MA10:47.330.3%
MA20:48.242.3%
MA50:50.386.8%
MA100:51.268.7%
MA200:49.424.8%
STO9:18.86 
STO14:11.74 
RSI14:26.76 
WPR14:-87.82 
MTM14:-2.38
ROC14:-0.05 
ATR:0.86 
Week High:47.821.4%
Week Low:46.441.6%
Month High:51.288.7%
Month Low:46.444.8%
Year High:55.2117.0%
Year Low:39.0820.7%
Volatility:3.05