EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXSR: Exchange Bank [Santa Rosa Ca]

15 Oct 2025
LAST:

115.0

CHANGE:
 0.99		OPEN:
115.0		HIGH:
115.0		ASK:
125.0		VOLUME:
100
CHG(%):
0.85		PREV:
116.0		LOW:
115.0		BID:
110.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25115.0115.0115.0115.0100
14 Oct 25116.0116.0116.0116.0100
13 Oct 25114.0114.0114.0114.0100
10 Oct 25115.0115.0114.0114.01.3K
09 Oct 25114.0114.0114.0114.0100
07 Oct 25114.0114.0113.0114.02.9K
06 Oct 25114.0114.0114.0114.0100
03 Oct 25112.5115.0112.5115.0600
02 Oct 25113.0117.0113.0115.0600
01 Oct 25115.2115.2114.0114.02K

COMPANY PROFILE

Name:Exchange Bank [Santa Rosa Ca]
About:Exchange Bank (Santa Rosa, CA), a community bank, provides a range of personal, commercial, and trust and investment management services in California. The company offers personal banking products and services, including checking and savings accounts; home loans, personal lines of credit, unsecured personal loans, and auto loans; overdraft line of credit accounts; and credit cards. It also provides business banking products and services, such as business checking and savings accounts; merchant services, including Clover point-of-sale (POS) systems; and business term loans, business line of credit, construction and commercial real estate, and small business administration (SBA) loans, as well as vineyard, winery, and agricultural loans. In addition, it offers online and mobile banking services; and trust administration, investment management, and estate settlement services, as well as retirement accounts and plans. The company was incorporated in 1890 and is headquartered in Santa Rosa, California. Exchange Bank (Santa Rosa, CA) operates as a subsidiary of Frank P. Doyle Trust.
Address:545 Fourth St., Santa Rosa, CA, United States, 95401
Website:https://www.exchangebank.com
CUSIP:301227203
CIK:0002001155
ISIN:US3012272031
FIGI:BBG000BHWS66
LEI:5493006Y2YCT81BVTL57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.18 
DivYield:0.05 
Div/Share:5.20 
Price to Book:1.19 
Price to Sales:1.72 
Shares:1.71M 
Market Cap:197.15M 

TECHNICAL INDICATORS

MA5:114.600.4%
MA10:114.500.4%
MA20:113.831.0%
MA50:111.473.2%
MA100:109.375.1%
MA200:109.215.3%
STO9:33.33
STO14:60.00
RSI14:50.00
WPR14:-24.81
MTM14:3.00
ROC14:0.03 
ATR:1.33 
Week High:116.000.9%
Week Low:114.000.9%
Month High:117.001.7%
Month Low:109.255.3%
Year High:118.002.6%
Year Low:100.0015.0%
Volatility:25.98