OTCBB, EXXAF End of Day and Historical Stock Data [Exxaro Res Ltd Ord]

12 May 2026

LAST: 13.10	CHANGE: 0.24	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 100
LAST: 13.10	CHG(%): 1.80	PREV: 13.34	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	13.10	13.10	13.10	13.10	100
11 May 26	13.34	13.34	13.34	13.34	300
07 May 26	13.03	13.03	13.03	13.03	200
06 May 26	12.96	12.96	12.96	12.96	4.0K
04 May 26	13.31	13.31	13.31	13.31	100
29 Apr 26	12.60	12.60	12.60	12.60	4.0K
28 Apr 26	12.76	12.76	12.76	12.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10