OTCBB, EZES End of Day and Historical Stock Data [Easy Envirnmntl Solutions]

26 Aug 2026

LAST: 0.4239	CHANGE: 0.03	OPEN: 0.2600	HIGH: 0.4239	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.4239	CHG(%): 8.33	PREV: 0.3913	LOW: 0.2014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.2600	0.4239	0.2014	0.4239	1.2K
25 Aug 26	0.4750	0.4750	0.3913	0.3913	700
24 Aug 26	0.2100	0.4150	0.2100	0.3700	11.0K
21 Aug 26	0.3100	0.4249	0.3100	0.4150	15.8K
20 Aug 26	0.2500	0.3970	0.2500	0.3970	5.1K
19 Aug 26	0.3970	0.4040	0.2710	0.4040	1.5K
17 Aug 26	0.4150	0.4150	0.4150	0.4150	100
14 Aug 26	0.4202	0.4202	0.3750	0.3910	4.8K
13 Aug 26	0.2500	0.4153	0.2500	0.4153	14.2K
12 Aug 26	0.3935	0.3935	0.3935	0.3935	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4239