OTCBB, EZES End of Day and Historical Stock Data [Easy Envirnmntl Solutions]

29 Apr 2026

LAST: 0.6212	CHANGE: 0.07	OPEN: 0.7410	HIGH: 0.7534	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.6212	CHG(%): 10.59	PREV: 0.6948	LOW: 0.6212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.7410	0.7534	0.6212	0.6212	2.0K
28 Apr 26	0.6136	0.6948	0.5622	0.6948	8.3K
27 Apr 26	0.6295	0.6298	0.6244	0.6244	900
24 Apr 26	0.6095	0.6295	0.5855	0.6249	11.5K
23 Apr 26	0.5413	0.6299	0.5300	0.6213	17.0K
22 Apr 26	0.6099	0.6600	0.5413	0.6036	10.6K
20 Apr 26	0.6699	0.6699	0.6300	0.6300	500
17 Apr 26	0.6012	0.6548	0.6012	0.6424	4.7K
16 Apr 26	0.6244	0.6796	0.5826	0.5826	9.6K
15 Apr 26	0.6600	0.6790	0.6517	0.6790	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6212