OTCBB, FAASF End of Day and Historical Stock Data [Digiasia Corp]

18 Jun 2026

LAST: 0.0298	CHANGE: 0.01	OPEN: 0.0201	HIGH: 0.0299	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0298	CHG(%): 66.48	PREV: 0.0179	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0201	0.0299	0.0201	0.0298	1.5K
17 Jun 26	0.0027	0.0299	0.0027	0.0179	54.7K
16 Jun 26	0.0249	0.0300	0.0100	0.0300	44.5K
15 Jun 26	0.0210	0.0250	0.0200	0.0250	4.7K
12 Jun 26	0.0111	0.0300	0.0111	0.0300	6.2K
11 Jun 26	0.0200	0.0300	0.0043	0.0300	17.7K
10 Jun 26	0.0275	0.0300	0.0033	0.0300	9.6K
09 Jun 26	0.0275	0.0275	0.0274	0.0275	13.1K
08 Jun 26	0.0250	0.0300	0.0200	0.0275	5.5K
05 Jun 26	0.0152	0.0299	0.0151	0.0299	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0298