OTCBB, FABTQ End of Day and Historical Stock Data [Fat Brands Inc B]

17 Jun 2026

LAST: 0.2651	CHANGE: 0.00	OPEN: 0.2651	HIGH: 0.2651	ASK: 0.0000	VOLUME: 100
LAST: 0.2651	CHG(%): 0.00	PREV: 0.2651	LOW: 0.2651	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.2651	0.2651	0.2651	0.2651	100
15 Jun 26	0.2651	0.2947	0.2651	0.2651	200
12 Jun 26	0.3184	0.3276	0.3184	0.3184	200
11 Jun 26	0.3513	0.4142	0.3513	0.3513	700
10 Jun 26	0.5321	0.5321	0.5321	0.5321	500
09 Jun 26	0.4000	0.4000	0.4000	0.4000	400
05 Jun 26	0.4000	0.4000	0.4000	0.4000	200
04 Jun 26	0.3642	0.3642	0.3642	0.3642	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2651