OTCBB, FACO End of Day and Historical Stock Data [First Acceptance Corp]

29 Aug 2025

LAST: 3.410	CHANGE: 0.14	OPEN: 3.370	HIGH: 3.490	ASK: 0.000	VOLUME: 10.3K
LAST: 3.410	CHG(%): 3.94	PREV: 3.550	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.370	3.490	3.340	3.410	10.3K
22 Aug 25	3.420	3.550	3.400	3.550	1K
21 Aug 25	3.384	3.384	3.370	3.370	3.2K
20 Aug 25	3.428	3.428	3.360	3.360	1.8K
19 Aug 25	3.420	3.420	3.420	3.420	100
14 Aug 25	3.450	3.450	3.450	3.450	6.4K
13 Aug 25	3.420	3.550	3.420	3.550	3.1K
12 Aug 25	3.560	3.560	3.510	3.560	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410