OTCBB, FAGI End of Day and Historical Stock Data [Full Alliance Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FAGI:

29 Aug 2025

LAST: 0.0638	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0640	ASK: 0.0000	VOLUME: 180.3K
LAST: 0.0638	CHG(%): 8.86	PREV: 0.0700	LOW: 0.0415	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0520	0.0640	0.0415	0.0638	180.3K
28 Aug 25	0.0376	0.0700	0.0376	0.0700	1.19M
27 Aug 25	0.0528	0.0598	0.0317	0.0529	1.53M
26 Aug 25	0.0550	0.0660	0.0500	0.0628	122.6K
25 Aug 25	0.0575	0.0700	0.0489	0.0579	302.3K
22 Aug 25	0.0617	0.0700	0.0617	0.0700	1.3K
21 Aug 25	0.0695	0.0695	0.0600	0.0695	56.4K
20 Aug 25	0.0600	0.0745	0.0600	0.0690	27K
19 Aug 25	0.0930	0.0930	0.0576	0.0601	229.9K
18 Aug 25	0.0780	0.0900	0.0610	0.0850	533.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.07
MA20:	0.08
MA50:	0.06
MA100:	0.04
MA200:	0.03
STO9:	27.18
STO14:	24.72
RSI14:	38.60
WPR14:	-74.11
MTM14:	-0.02
ROC14:	-0.26
ATR:	0.02
Week High:	0.07
Week Low:	0.03
Month High:	0.10
Month Low:	0.03
Volatility:	121.19