EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FALC: Falconstor Software

30 Jul 2026
LAST:

2.467

CHANGE:
 0.01		OPEN:
2.376		HIGH:
2.480		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.52		PREV:
2.480		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.3762.4802.3502.4673.1K
29 Jul 262.4802.4802.4802.480100
28 Jul 262.5992.7222.5502.6002.1K
27 Jul 262.5652.6002.4502.6002.2K
24 Jul 262.4202.4202.4202.420300
23 Jul 262.4502.4502.3502.450600
21 Jul 262.4002.4002.4002.400500
20 Jul 262.3202.3802.3202.35030.3K
16 Jul 262.3282.3502.3282.35035.1K
15 Jul 262.5612.5612.4002.4001.6K

PROFILE

Name:Falconstor Software
About:FalconStor Software, Inc., a storage software company, enables enterprise customers and managed service providers to secure, migrate, and protect their data worldwide. It offers FalconStor Virtual Tape Library, a software that emulates and replaces cumbersome physical tape libraries for archive related data preservation without being replacing their enterprise backup and archive software and associated processes; FalconStor StorSafe, a long-term archive data management software; FalconStor Continuous Data Protector delivers instant data availability, and reliable recovery; and FalconStor Network Storage Server for data storage virtualization and business continuity in heterogeneous environments. The company also provides FalconStor StorSigh, a long-term archive and business continuity driven data replication from one centralized management point; FalconStor RecoverTrac Disaster Recovery Technology that streamlines the implementation, testing, and execution of disaster recovery operations; and FalconStor MicroScanTM Technology, which minimizes the amount of data transferred during replication by eliminating inefficiencies at the application and file system layer. It sells its products through authorized partners, value-added resellers, solution providers, system integrators, direct market resellers, distributors, managed service providers, cloud service providers, and original equipment manufacturers, as well as directly to customers. The company was incorporated in 1994 and is headquartered in Austin, Texas.
Sector:Technology
Address:501 Congress Avenue, Austin, TX, United States, 78701
Website:https://www.falconstor.com
CUSIP:306137209
CIK:0000922521
ISIN:US3061372096
FIGI:BBG000G5Z485
LEI:549300XZG85XLRMBBS82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.511.9%
MA10:2.450.6%
MA20:2.594.9%
MA50:2.709.6%
MA100:2.335.8%
MA200:1.9526.6%
STO9:31.49
STO14:12.86 
RSI14:41.76
WPR14:-76.60
MTM14:-0.07
ROC14:-0.03 
ATR:0.18 
Week High:2.7210.3%
Week Low:2.355.0%
Month High:3.2632.1%
Month Low:2.3226.6%
Volatility:79.81