EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FALFF: Falcon Metals Ltd

23 Jan 2026
LAST:

0.6200

CHANGE:
 0.11		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
500
CHG(%):
21.57		PREV:
0.5100		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.62000.62000.62000.6200500
12 Jan 260.51000.51000.51000.510015.3K

PROFILE

Name:Falcon Metals Ltd
About:Falcon Metals Limited engages in the discovery, exploration, and development of mineral deposits in Australia. The company explores for gold, mineral sands, and rare earth element deposits. It holds 100% interest in the Pyramid Hill Gold project that covers an area of approximately 6000 square kilometers located in the Bendigo region of Victoria; Farrelly Mineral Sands project that covers an area of approximately 80 kilometers located near the northwest of Bendigo; and the Errabiddy Gold project that covers an area of approximately 621 square kilometers located in the Yilgarn Craton. The company was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.falconmetals.com.au
FIGI:BBG0155LNNV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3388.3%
MA10:0.3575.2%
MA20:0.21201.6%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.57
ROC14:11.40 
ATR:0.20 
Week High:0.620.0%
Week Low:0.620.0%
Month High:0.620.0%
Month Low:0.00