EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FANCF: First Atlantic Nickel Crp

06 Mar 2026
LAST:

0.1856

CHANGE:
 0.01		OPEN:
0.1829		HIGH:
0.1930		ASK:
0.0000		VOLUME:
154.0K
CHG(%):
3.11		PREV:
0.1800		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.18290.19300.17800.1856154.0K
05 Mar 260.18930.19000.18000.1800198.9K
04 Mar 260.18250.18380.18000.183658.4K
03 Mar 260.19500.19500.18090.182679.1K
02 Mar 260.19000.20000.18740.1922123.2K
27 Feb 260.20000.20000.19000.1948205.1K
26 Feb 260.19910.19910.19000.1900209.5K
25 Feb 260.19460.20000.18240.1912269.6K
24 Feb 260.18030.19370.17970.1925242.7K
23 Feb 260.17000.18970.17000.1775261.4K

PROFILE

Name:First Atlantic Nickel Crp
About:First Atlantic Nickel Corp. engages in the identification, evaluation, and acquisition of mineral properties in Canada. It primarily explores for nickel, copper, silver, cobalt, and gold deposits. The company was formerly known as Avante Mining Corp. and changed its name to First Atlantic Nickel Corp. in April 2024. First Atlantic Nickel Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.fanickel.com
FIGI:BBG00Y2PQQ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.4%
MA10:0.190.8%
MA20:0.184.6%
MA50:0.178.1%
MA100:0.1617.8%
MA200:0.1525.7%
STO9:28.00
STO14:54.72
RSI14:72.86 
WPR14:-34.59
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.207.8%
Week Low:0.184.3%
Month High:0.207.8%
Month Low:0.1425.7%
Year High:0.44139.6%
Year Low:0.08128.6%
Volatility:52.75