EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FANDY: Firstrand Ltd

21 Nov 2025
LAST:

48.44

CHANGE:
 1.14		OPEN:
48.02		HIGH:
48.44		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.42		PREV:
47.30		LOW:
48.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2548.0248.4448.0248.441.1K

PROFILE

Name:Firstrand Ltd
About:FirstRand Limited, together with its subsidiaries, provides transactional, lending, investment, and insurance products and services in South Africa, rest of Africa, the United Kingdom, and internationally. It operates in Retail and Commercial, and Corporate and Institutional segments. The company offers deposits and savings products; personal loans; and asset and invoice finance, as well as SME commercial, residential, and buy-to-let mortgages. It also provides life and short-term insurance products; and vehicle finance, instalment credit and fleet management, and corporate and investment banking services. In addition, the company offers asset management, as well as vehicle-related insurance services. Further, it provides franchise advisory, market risk management, capital market flow, and trading and structuring services. It serves retail and public sector customers, small and medium-sized enterprises, businesses, agricultural industry, medium corporates, and institutions. The company was incorporated in 1966 and is based in Sandton, South Africa.
Address:4 Merchant Place, Sandton, South Africa, 2196
Website:https://www.firstrand.co.za
CUSIP:337626105
CIK:0001454175
ISIN:US3376261059
FIGI:BBG000Q559Q6
LEI:529900XYOP8CUZU7R671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Price to Sales:0.19 
Price to Book:1.85 
DivYield:0.06 
Div/Share:4.66 
Revenue:132.807B 
Shares:558.31M 
Market Cap:27.046B 

TECHNICAL INDICATORS

MA5:46.683.8%
MA10:44.818.1%
MA20:43.2512.0%
MA50:40.4619.7%
STO9:100.00 
STO14:100.00 
RSI14:68.78 
MTM14:6.11
ROC14:0.14 
ATR:1.18 
Week High:48.440.0%
Week Low:47.302.4%
Month High:48.440.0%
Month Low:47.30
Volatility:43.38