OTCBB, FANDY End of Day and Historical Stock Data [Firstrand Ltd]

27 Aug 2025

LAST: 42.65	CHANGE: 0.35	OPEN: 42.65	HIGH: 42.65	ASK: 0.00	VOLUME: 100
LAST: 42.65	CHG(%): 0.81	PREV: 43.00	LOW: 42.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	42.65	42.65	42.65	42.65	100
26 Aug 25	43.00	43.00	43.00	43.00	100
22 Aug 25	44.75	44.75	44.65	44.75	200
21 Aug 25	43.50	43.50	43.50	43.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.65