OTCBB, FANUF End of Day and Historical Stock Data [Fanuc Corp]

27 Jun 2025

LAST: 27.23	CHANGE: 0.38	OPEN: 27.21	HIGH: 27.23	ASK: 0.00	VOLUME: 800
LAST: 27.23	CHG(%): 1.43	PREV: 26.85	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.38	29.38	28.00	29.18	600
28 Aug 25	29.00	29.00	29.00	29.00	500
27 Aug 25	30.25	30.25	30.25	30.25	100
26 Aug 25	30.20	32.02	30.20	30.20	300
25 Aug 25	32.48	32.48	30.00	30.00	400
22 Aug 25	30.00	30.00	28.40	29.81	3.8K
20 Aug 25	29.75	30.45	28.90	30.20	600
19 Aug 25	30.77	30.77	28.60	28.60	28K
18 Aug 25	31.38	32.65	30.92	30.92	900
15 Aug 25	30.96	30.96	30.96	30.96	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.23