OTCBB, FATPQ End of Day and Historical Stock Data [Fat Brands Inc 8.25% Pfd]

22 Jun 2026

LAST: 0.0120	CHANGE: 0.01	OPEN: 0.0209	HIGH: 0.0209	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.0120	CHG(%): 40.00	PREV: 0.0200	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0209	0.0209	0.0020	0.0120	1.22M
18 Jun 26	0.0136	0.0200	0.0135	0.0200	59.2K
17 Jun 26	0.0135	0.0135	0.0135	0.0135	100
16 Jun 26	0.0135	0.0190	0.0135	0.0135	1.0K
15 Jun 26	0.0135	0.0141	0.0135	0.0135	1.9K
12 Jun 26	0.0141	0.0141	0.0141	0.0141	100
11 Jun 26	0.0140	0.0239	0.0135	0.0140	3.0K
10 Jun 26	0.0171	0.0220	0.0135	0.0175	39.5K
09 Jun 26	0.0214	0.0214	0.0214	0.0214	20.0K
08 Jun 26	0.0190	0.0190	0.0151	0.0189	63.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120