OTCBB, FAUMD End of Day and Historical Stock Data [First American Uranium]

29 Aug 2025

LAST: 0.3632	CHANGE: 0.00	OPEN: 0.3632	HIGH: 0.3632	ASK: 0.0000	VOLUME: 300
LAST: 0.3632	CHG(%): 0.00	PREV: 0.0721	LOW: 0.3632	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3632	0.3632	0.3632	0.3632	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3632