FAVOFavo Capital Inc06/13/2025
LAST:

 1.070		CHANGE:
 0.63		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
700
CHANGE(%):
37.06		PREV:
1.700		LOW:
1.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.6001.6001.0701.0707000
06/12/251.7001.7001.7001.7001,0000
06/11/251.6801.6801.6801.68000
06/10/251.6801.6801.6801.68000
06/09/251.6801.7501.6801.6807,0000
06/06/251.3751.3751.3751.37500
06/05/251.3501.3751.3501.3753000
06/04/251.3501.3501.3401.3501,9000
06/03/251.3801.3801.3801.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59