EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FBBPF: Fibra Prologis REIT Ctfs

20 Jan 2026
LAST:

4.552

CHANGE:
 0.29		OPEN:
4.632		HIGH:
4.832		ASK:
0.000		VOLUME:
2.7K
CHG(%):
6.03		PREV:
4.844		LOW:
4.552		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.6324.8324.5524.5522.7K
16 Jan 264.6764.8444.6764.8442.7K
13 Jan 264.3304.3304.3304.330200
12 Jan 264.5564.5844.4304.5842.5K
09 Jan 264.3904.3904.3904.3903.9K
08 Jan 264.4064.4284.2604.4281.9K
07 Jan 264.2554.2554.2204.255121.5K
06 Jan 264.2064.4444.0804.09023.9K
05 Jan 264.3604.3824.1244.2241.8K
02 Jan 264.2704.2844.1284.1289.4K

PROFILE

Name:Fibra Prologis REIT Ctfs
About:FIBRA Prologis (BMV: FIBRAPL 14) is a leading real estate investment trust and manager of Class-A industrial properties in Mexico. As of March 31, 2025, the company's portfolio comprised 507 investment properties totaling 87.0 million square feet (8.1 million square meters). This includes 345 logistics and manufacturing buildings strategically located in six core industrial markets in Mexico, comprising 65.5 million square feet (6.1 million square meters) of Gross Leasable Area ("GLA"), and 162 buildings with 21.5 million square feet (1.9 million square meters) of non-core assets in other markets. The properties in our six core markets were leased to 355 customers, including logistics providers, transportation companies, retailers, and manufacturers. Approximately 60.6 percent of our net effective income is located in global logistics markets (Global Markets), while the remaining 39.4 percent is located in regional manufacturing markets (Regional Markets). Global Markets include Mexico City, Monterrey, and Guadalajara. These markets are highly industrialized and consumer-oriented. They benefit from their proximity to major highways, airports, and rail hubs, and their presence in densely populated areas offers tangible benefits from the sustained growth of the middle class. Regional Markets include Tijuana, Reynosa, and Ciudad Juárez, which are specialized industrial centers in the automotive, electronics, medical, and aerospace sectors, among others, and benefit from a deep supply of skilled labor, as well as their proximity to the United States border.
Sector:Real Estate
Industry:REIT - Industrial
Address:Paseo de los Tamarindos No. 90, Torre 2, Mexico City, DF, Mexico, 05120
Website:https://www.fibraprologis.com
CIK:0001807410
ISIN:MXCFFI170008
FIGI:BBG009Z10XR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.01 
Forward P/E:285.71 
Price to Sales:0.49 
Price to Book:0.86 
DivYield:0.36 
Div/Share:1.40 
Revenue:13.444B 
Shares:1.606B 
Market Cap:7.309B 

TECHNICAL INDICATORS

MA5:4.540.3%
MA10:4.383.9%
MA20:4.276.5%
MA50:4.198.6%
MA100:4.0412.8%
MA200:3.7920.0%
STO9:61.27
STO14:61.27
RSI14:59.99
WPR14:-38.73
MTM14:0.35
ROC14:0.08 
ATR:0.26 
Week High:4.846.4%
Week Low:4.335.1%
Month High:4.846.4%
Month Low:3.9820.0%
Year High:4.846.4%
Year Low:2.8162.1%
Volatility:38.45