OTCBB, FBBPF End of Day and Historical Stock Data [Fibra Prologis REIT Ctfs]

02 Sep 2025

LAST: 3.744	CHANGE: 0.04	OPEN: 3.636	HIGH: 3.744	ASK: 0.000	VOLUME: 500
LAST: 3.744	CHG(%): 1.00	PREV: 3.782	LOW: 3.636	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.636	3.744	3.636	3.744	500
29 Aug 25	3.730	3.824	3.648	3.782	1.7K
28 Aug 25	3.900	3.900	3.610	3.900	800
27 Aug 25	3.590	3.590	3.590	3.590	400
26 Aug 25	3.788	3.810	3.660	3.810	15.2K
25 Aug 25	3.905	3.905	3.905	3.905	200
22 Aug 25	3.850	3.850	3.774	3.850	5.7K
21 Aug 25	3.760	3.830	3.760	3.770	3.8K
19 Aug 25	3.700	3.700	3.700	3.700	100
18 Aug 25	3.790	3.790	3.700	3.700	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.744