EODData

OTCBB, FBPI: First Bancorp Indiana

15 Oct 2026
LAST:

14.50

CHANGE:
 0.20
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
400
CHG(%):
1.40
PREV:
14.30
LOW:
14.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2614.5014.5014.5014.50400
13 Oct 2614.3014.3014.3014.30400
08 Oct 2614.2814.2814.2814.28200
06 Oct 2614.6614.7514.3014.301.8K
05 Oct 2614.5014.5014.5014.50100
02 Oct 2614.7514.7514.4014.403.8K
01 Oct 2614.7815.1814.3015.003.3K
30 Sep 2614.4014.4014.4014.40200
29 Sep 2614.1014.1014.1014.10200
28 Sep 2615.0015.0014.4014.40600

PROFILE

Name:First Bancorp Indiana
About:First Bancorp of Indiana, Inc. operates as the bank holding company for First Federal Savings Bank, which provides various banking products and services to individuals and business customers in the United States. The company accepts various deposits such as checking, savings, health savings, money market, and individual retirement accounts, as well as certificates of deposit. It also offers mortgage and home equity loans; consumer loans, including auto, motorcycle, boat, and recreational vehicle loans; and commercial real estate, equipment, owner occupied and investment real estate financing, as well as working capital line of credit, business loans, and small business administration loans. In addition, the company provides treasury management, online and mobile banking, mobile check deposit, online bills payment, digital wallet, eStatements, external transfers, overdraft, card control, debit and credit cards, remote capture, merchant, safe deposit boxes, and check fraud detection and prevention services. First Bancorp of Indiana, Inc. was founded in 1904 and is headquartered in Evansville, Indiana.
Address:5001 Davis Lant Drive, Evansville, IN, United States, 47715
Website:https://www.firstfedsavings.bank
CUSIP:31867T202
CIK:0001074543
ISIN:US31867T2024
FIGI:BBG000CXN8D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.39 
Price to Sales:0.88 
Price to Book:0.58 
DivYield:0.00 
Div/Share:0.05 
Revenue:18.38M 

TECHNICAL INDICATORS

MA5:14.380.9%
MA10:14.420.6%
MA20:14.691.3%
MA50:14.500.0%
MA100:13.428.0%
STO9:37.04
STO14:34.78
RSI14:48.43
WPR14:-65.22
MTM14:-0.75
ROC14:-0.05 
ATR:0.37 
Week High:14.500.0%
Week Low:14.281.6%
Month High:15.255.2%
Month Low:14.10