OTCBB, FBRKF End of Day and Historical Stock Data [Fbr Ltd Ord]

13 Nov 2026

LAST: 0.0311	CHANGE: 0.00	OPEN: 0.0311	HIGH: 0.0311	ASK: 0.0000	VOLUME: 800
LAST: 0.0311	CHG(%): 2.81	PREV: 0.0320	LOW: 0.0311	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0311	0.0311	0.0311	0.0311	800
12 Nov 26	0.0320	0.0320	0.0320	0.0320	20.0K
10 Nov 26	0.0300	0.0313	0.0300	0.0300	56.4K
06 Nov 26	0.0400	0.0400	0.0350	0.0400	25.0K
04 Nov 26	0.0305	0.0310	0.0305	0.0305	3.8K
03 Nov 26	0.0310	0.0310	0.0305	0.0305	200
30 Oct 26	0.0329	0.0329	0.0329	0.0329	2.1K
29 Oct 26	0.0374	0.0374	0.0349	0.0374	58.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0311