OTCBB, FBRKF End of Day and Historical Stock Data [Fbr Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FBRKF: Fbr Ltd

27 Jun 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0050	ASK: 0.0000	VOLUME: 574.3K
LAST: 0.0042	CHG(%): 2.44	PREV: 0.0041	LOW: 0.0042	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0033	0.0040	0.0028	0.0033	1.22M
27 Aug 25	0.0030	0.0040	0.0030	0.0038	51.5K
26 Aug 25	0.0038	0.0039	0.0029	0.0039	1.83M
25 Aug 25	0.0039	0.0039	0.0039	0.0039	12.8K
22 Aug 25	0.0035	0.0040	0.0029	0.0038	887.1K
21 Aug 25	0.0035	0.0040	0.0033	0.0040	4.83M
20 Aug 25	0.0031	0.0033	0.0030	0.0032	2.76M
15 Aug 25	0.0045	0.0049	0.0041	0.0049	125.4K
14 Aug 25	0.0042	0.0050	0.0042	0.0050	86.2K
13 Aug 25	0.0045	0.0051	0.0039	0.0051	340K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: