OTCBB, FBTT End of Day and Historical Stock Data [First Bankers Trustshares Inc]

04 Sep 2025

LAST: 18.25	CHANGE: 0.07	OPEN: 18.25	HIGH: 18.30	ASK: 0.00	VOLUME: 800
LAST: 18.25	CHG(%): 0.39	PREV: 18.18	LOW: 18.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	18.25	18.30	18.25	18.25	800
03 Sep 25	18.06	18.18	18.06	18.18	400
02 Sep 25	18.01	18.01	18.00	18.00	7.5K
29 Aug 25	18.07	18.07	18.00	18.00	300
28 Aug 25	18.00	18.00	18.00	18.00	500
27 Aug 25	16.70	17.30	16.70	17.30	1.6K
25 Aug 25	16.60	16.75	16.54	16.70	2.9K
22 Aug 25	16.55	16.70	16.55	16.70	2.1K
21 Aug 25	16.55	16.55	16.55	16.55	500
20 Aug 25	16.55	16.55	16.55	16.55	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.25