OTCBB, FCBRF End of Day and Historical Stock Data [First Trust Global Funds Plc]

06 Mar 2026

LAST: 40.11	CHANGE: 0.16	OPEN: 40.11	HIGH: 40.11	ASK: 0.00	VOLUME: 300
LAST: 40.11	CHG(%): 0.39	PREV: 40.27	LOW: 40.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	40.11	40.11	40.11	40.11	300
05 Mar 26	40.27	40.27	40.27	40.27	200
04 Mar 26	39.11	39.11	39.11	39.11	200
03 Mar 26	38.13	38.13	38.13	38.13	300
27 Feb 26	38.14	38.14	38.14	38.14	2.6K
26 Feb 26	38.78	38.78	38.78	38.78	200
25 Feb 26	37.59	37.59	37.59	37.59	6.6K
24 Feb 26	37.57	37.57	36.90	37.57	1.6K
18 Feb 26	40.10	40.10	40.10	40.10	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.11