OTCBB, FCBRF End of Day and Historical Stock Data [First Trust Global Funds Plc]

11 Aug 2026

LAST: 62.18	CHANGE: 0.49	OPEN: 62.18	HIGH: 62.18	ASK: 0.00	VOLUME: 200
LAST: 62.18	CHG(%): 0.78	PREV: 62.67	LOW: 62.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	62.18	62.18	62.18	62.18	200
10 Aug 26	62.67	62.67	62.67	62.67	300
07 Aug 26	61.15	61.15	61.15	61.15	200
05 Aug 26	61.51	61.51	60.93	60.93	2.4K
30 Jul 26	55.94	55.94	55.94	55.94	100
23 Jul 26	54.49	54.49	54.49	54.49	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.18