OTCBB, FCCTP End of Day and Historical Stock Data [First Community Corp [Tn]]

28 May 2025

LAST: 12.06	CHANGE: 2.46	OPEN: 12.06	HIGH: 12.06	ASK: 0.00	VOLUME: 300
LAST: 12.06	CHG(%): 25.63	PREV: 9.60	LOW: 12.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.85	12.85	12.85	12.85	200
18 Aug 25	12.76	12.76	12.75	12.76	400
16 Jul 25	12.67	12.67	12.67	12.67	300
14 Jul 25	12.85	12.85	12.85	12.85	200
28 May 25	12.06	12.06	12.06	12.06	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.06