EODData

OTCBB, FCELB: Fuelcell Energy Inc Pfd B

12 Nov 2026
LAST:

480.0

CHANGE:
 8.00
OPEN:
480.0
HIGH:
480.0
ASK:
0.0
VOLUME:
100
CHG(%):
1.64
PREV:
488.0
LOW:
455.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26480.0480.0455.0480.0100
11 Nov 26488.0488.0488.0488.0100
10 Nov 26486.0488.0486.0488.0100
09 Nov 26480.0488.0478.4488.0100
05 Nov 26475.0475.0475.0475.0100
04 Nov 26480.0480.0475.0475.0100
03 Nov 26461.4475.0450.0475.0100
02 Nov 26480.0481.5445.0445.0100
29 Oct 26495.0495.0490.0495.0100
28 Oct 26455.2490.0420.7490.0300

PROFILE

Name:Fuelcell Energy Inc Pfd B
About:FuelCell Energy, Inc., together with its subsidiaries, manufactures and sells stationary fuel cell and electrolysis platforms that decarbonize power and produce hydrogen. The company provides various configurations and applications of its platform, including on-site power, utility grid support, and microgrid, as well as distributed hydrogen; solid oxide-based electrolysis; solutions for long duration hydrogen-based energy storage and electrolysis technology; and carbon capture, separation, and utilization systems. It also offers technology to produce electricity, heat, clean hydrogen, and water. In addition, the company provides turn-key solutions, including development, engineering, procurement, construction, interconnection, and operation services. It serves various markets, including utilities and independent power producers, data centers and communication, wastewater treatment, government, commercial and hospitality, food and beverage, microgrids, manufacturing, pharmaceutical processing, universities, healthcare facilities, industrial hydrogen, port, oil and gas, wind and solar projects, and hydrogen for mobility and material handling, as well as engineering, procurement, and construction firms. The company primarily operates in the United States, South Korea, Europe, and Canada. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.
Address:3 Great Pasture Road, Danbury, CT, United States, 06810
Website:https://www.fuelcellenergy.com
CUSIP:35952H205
CIK:0000886128
ISIN:US35952H2058
LEI:549300SRU8020X1X9J22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:483.800.8%
MA10:479.900.0%
MA20:477.730.5%
MA50:480.790.2%
MA100:476.000.8%
MA200:429.8711.7%
STO9:69.99
STO14:69.99
RSI14:47.94
WPR14:-30.01
MTM14:25.00
ROC14:0.05 
ATR:23.09 
Week High:488.001.7%
Week Low:455.005.5%
Month High:495.003.1%
Month Low:420.6911.7%
Year High:548.0014.2%
Year Low:297.5061.3%
Volatility:10.31