EODData

OTCBB, FCELB: Fuelcell Energy Inc

21 Jan 2026
LAST:

355.0

CHANGE:
 6.00
OPEN:
351.0
HIGH:
355.0
ASK:
0.0
VOLUME:
100
CHG(%):
1.64
PREV:
365.0
LOW:
351.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26351.0355.0351.0355.0100
20 Jan 26365.0371.0365.0371.0100
16 Jan 26368.0370.2365.0365.0100
15 Jan 26368.0370.0366.0367.0100
14 Jan 26346.2359.0340.0359.0100
13 Jan 26369.0369.0340.0340.0100
12 Jan 26354.0354.0351.0351.0100
09 Jan 26355.0355.0355.0355.0100
08 Jan 26351.0351.0351.0351.0100
07 Jan 26357.3359.1340.0341.9100

PROFILE

Name:Fuelcell Energy Inc
About:FuelCell Energy, Inc., together with its subsidiaries, manufactures and sells stationary fuel cell and electrolysis platforms that decarbonize power and produce hydrogen. The company provides various configurations and applications of its platform, including on-site power, utility grid support, and microgrid, as well as distributed hydrogen; solid oxide-based electrolysis; solutions for long duration hydrogen-based energy storage and electrolysis technology; and carbon capture, separation, and utilization systems. It also offers technology to produce electricity, heat, clean hydrogen, and water. In addition, the company provides turn-key solutions, including development, engineering, procurement, construction, interconnection, and operation services. It serves various markets, including utilities and independent power producers, data centers and communication, wastewater treatment, government, commercial and hospitality, food and beverage, microgrids, manufacturing, pharmaceutical processing, universities, healthcare facilities, industrial hydrogen, port, oil and gas, wind and solar projects, and hydrogen for mobility and material handling, as well as engineering, procurement, and construction firms. The company primarily operates in the United States, South Korea, Europe, and Canada. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.
Address:3 Great Pasture Road, Danbury, CT, United States, 06810
Website:https://www.fuelcellenergy.com
CUSIP:35952H205
CIK:0000886128
ISIN:US35952H2058
LEI:549300SRU8020X1X9J22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:360.391.5%
MA10:356.990.6%
MA20:354.670.1%
MA50:353.390.5%
MA100:340.154.4%
MA200:329.577.7%
STO9:100.00 
STO14:100.00 
RSI14:57.55
MTM14:25.94
ROC14:0.08 
ATR:10.79 
Week High:371.004.5%
Week Low:340.004.4%
Month High:371.004.5%
Month Low:340.007.7%
Year High:379.006.8%
Year Low:287.5023.5%
Volatility:2.16