OTCBB, FCHDF End of Day and Historical Stock Data [Fairchild Gold Corp]

23 Apr 2026

LAST: 0.0546	CHANGE: 0.00	OPEN: 0.0517	HIGH: 0.0708	ASK: 0.0000	VOLUME: 441.5K
LAST: 0.0546	CHG(%): 3.36	PREV: 0.0565	LOW: 0.0517	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0517	0.0708	0.0517	0.0546	441.5K
22 Apr 26	0.0605	0.0864	0.0544	0.0565	390.0K
21 Apr 26	0.0588	0.0773	0.0542	0.0564	588.0K
20 Apr 26	0.0571	0.0785	0.0560	0.0672	421.2K
17 Apr 26	0.0631	0.0871	0.0542	0.0704	515.1K
16 Apr 26	0.0565	0.0863	0.0501	0.0605	678.7K
15 Apr 26	0.0564	0.0863	0.0532	0.0590	563.0K
14 Apr 26	0.0680	0.0864	0.0470	0.0725	1.3M
13 Apr 26	0.0548	0.0701	0.0435	0.0701	454.7K
10 Apr 26	0.0550	0.0859	0.0298	0.0510	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0546