OTCBB, FCNCB End of Day and Historical Stock Data [First Citizens Bancshares Inc]

27 Jun 2025

LAST: 1,671	CHANGE: 34.69	OPEN: 1,696	HIGH: 1,725	ASK: 0	VOLUME: 100
LAST: 1,671	CHG(%): 2.03	PREV: 1,706	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,660	1,660	1,660	1,660	100
28 Aug 25	1,705	1,710	1,700	1,710	100
27 Aug 25	1,695	1,730	1,632	1,720	100
26 Aug 25	1,650	1,650	1,650	1,650	100
25 Aug 25	1,730	1,730	1,730	1,730	100
22 Aug 25	1,660	1,698	1,660	1,698	100
21 Aug 25	1,640	1,650	1,640	1,650	100
20 Aug 25	1,645	1,645	1,645	1,645	100
19 Aug 25	1,646	1,655	1,621	1,621	100
18 Aug 25	1,650	1,650	1,626	1,646	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671