EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FCSMF: Focus Graphite Inc

16 Oct 2025
LAST:

0.4011

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.4106		ASK:
0.0000		VOLUME:
137.7K
CHG(%):
1.54		PREV:
0.3950		LOW:
0.3574		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.38000.41060.35740.4011137.7K
15 Oct 250.44600.47130.38790.3950190K
14 Oct 250.48400.49900.44430.4460142.5K
13 Oct 250.42900.53890.35300.4758125.4K
10 Oct 250.39600.48580.36000.4294450.9K
09 Oct 250.28530.37550.28530.3644180.7K
08 Oct 250.27360.29480.26470.2882237.6K
07 Oct 250.23240.27600.23240.2728112K
06 Oct 250.21400.23700.21400.230028.4K
03 Oct 250.21450.21930.20670.212210.9K

COMPANY PROFILE

Name:Focus Graphite Inc
About:Focus Graphite Inc., an exploration stage company, acquires, explores, and develops mineral properties in Quebec, Canada. It primarily explores for graphite, iron, copper, rare-earth elements, and gold deposits. The Company's proprietary silicon-enhanced spheroidized graphite patent technology is aimed at improving battery performance. The company also engages in producing advanced, high-purity graphite materials tailored for diverse industries, including EV batteries, military applications, and high-tech manufacturing. The company's flagship project is the Lac Knife property in which it holds 100% interests that consists of 57 claims covering an area of 29,863 hectares located in the Côte Nord region of Québec. The company was formerly known as Focus Metals Inc. and changed its name to Focus Graphite Inc. in May 2012. Focus Graphite Inc. is based in Kingston, Canada.
Sector:Basic Materials
Address:945 Princess Street, Kingston, ON, Canada, K7L 0E9
Website:https://www.focusgraphite.com
CIK:0001503338
ISIN:CA34416E1060
FIGI:BBG001BPM3T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.437.1%
MA10:0.3514.1%
MA20:0.2940.1%
MA50:0.2463.8%
MA100:0.17136.4%
MA200:0.12245.8%
STO9:55.39
STO14:58.42
RSI14:70.82 
WPR14:-27.84
MTM14:0.19
ROC14:0.89 
ATR:0.06 
Week High:0.5434.4%
Week Low:0.2940.6%
Month High:0.5434.4%
Month Low:0.20245.8%
Year High:0.5434.4%
Year Low:0.04817.8%
Volatility:15.22 

RECENT SPLITS

Date Ratio
17 Jun 20221-10