FCSMFFocus Graphite Inc10/03/22 09:54
LAST:

 0.0999		CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0999		ASK:
0.0000		VOLUME:
13,181
CHANGE(%):
28.08		PREV:
0.0780		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/220.08000.09990.08000.099913,1810
09/30/220.10720.10720.07800.07805,3000
09/29/220.12610.12830.08610.101088,4000
09/28/220.12680.13000.12250.122521,3000
09/27/220.12270.12270.12250.12278,4000
09/26/220.15200.15200.12860.13247,9000
09/23/220.15150.15200.14200.150087,8000
09/22/220.15190.15340.15190.15343,0000
09/21/220.15000.15910.15000.15917,8000
09/20/220.15470.15470.15470.15475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33