OTCBB, FCSMF End of Day and Historical Stock Data [Focus Graphite Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FCSMF: Focus Graphite Inc

27 Jun 2025

LAST: 0.1082	CHANGE: 0.01	OPEN: 0.1130	HIGH: 0.1130	ASK: 0.0000	VOLUME: 38.9K
LAST: 0.1082	CHG(%): 5.25	PREV: 0.1142	LOW: 0.1044	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2447	0.2447	0.2232	0.2272	47.2K
28 Aug 25	0.2705	0.2775	0.2446	0.2477	104.3K
27 Aug 25	0.2798	0.2824	0.2686	0.2686	21.7K
26 Aug 25	0.2272	0.2782	0.2228	0.2700	86.2K
25 Aug 25	0.2154	0.2154	0.2100	0.2137	3.2K
22 Aug 25	0.2200	0.2232	0.2171	0.2206	46.5K
21 Aug 25	0.2340	0.2340	0.2106	0.2155	20.5K
20 Aug 25	0.2606	0.2652	0.2478	0.2480	23.9K
19 Aug 25	0.2325	0.2371	0.1937	0.2313	48.9K
18 Aug 25	0.2864	0.3062	0.2200	0.2433	340.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: