OTCBB, FDCFF End of Day and Historical Stock Data [Forum Energy Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FDCFF:

02 Sep 2025

LAST: 0.0292	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0350	ASK: 0.0000	VOLUME: 57.7K
LAST: 0.0292	CHG(%): 0.00	PREV: 0.0292	LOW: 0.0253	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0253	0.0350	0.0253	0.0292	57.7K
29 Aug 25	0.0270	0.0292	0.0253	0.0292	23.2K
26 Aug 25	0.0272	0.0320	0.0271	0.0320	21.6K
25 Aug 25	0.0309	0.0320	0.0283	0.0320	508K
22 Aug 25	0.0307	0.0307	0.0307	0.0307	10K
21 Aug 25	0.0300	0.0310	0.0280	0.0308	107.5K
20 Aug 25	0.0300	0.0320	0.0300	0.0310	69.1K
19 Aug 25	0.0318	0.0320	0.0310	0.0320	21.8K
18 Aug 25	0.0320	0.0329	0.0320	0.0320	19.4K
15 Aug 25	0.0329	0.0329	0.0301	0.0319	4.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 05, 2006

Purchase Intraday History
for this symbol from Jul 05, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.04
RSI14:	38.98
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.11
Year Low:	0.03
Volatility:	67.15