EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FDCT: Fdctech Inc

15 Oct 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0699		HIGH:
0.0700		ASK:
0.0000		VOLUME:
189K
CHG(%):
3.67		PREV:
0.0654		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.06990.07000.05500.0630189K
14 Oct 250.06480.07000.05410.065474.7K
13 Oct 250.07900.07940.05170.0655220K
10 Oct 250.07950.07950.05740.079019.7K
09 Oct 250.07950.07960.06000.060158.2K
08 Oct 250.06000.07000.05800.070061.5K
07 Oct 250.06500.07000.06000.070028K
06 Oct 250.06500.07000.06070.065088.1K
03 Oct 250.06420.07000.06300.065068.6K
02 Oct 250.06030.08000.06030.0715118.6K

COMPANY PROFILE

Name:Fdctech Inc
About:FDCTech, Inc. operates as a technology provider and software developer for digital assets. The company operates through three segments: Investment and Brokerage; Wealth Management; and Technology and Software Development. It provides Condor Pro Multi-Asset Trading Platform, a regulatory-grade trading platform for day traders and retail investors that features front-end, back-end, news feeds, and charting system, as well as risk management, pricing engine, and connectivity to liquidity providers or market makers for markets, such as forex, stocks, commodities, digital assets, and other financial products. The company also operates Condor Risk Management Back Office, Condor Pricing Engine, Condor Pro Multi-Assets trading platform, Digital Assets web trader platform, and other digital assets-related solutions. In addition, it provides licensing solutions for financial advisers and accountants; and financial planners, licensing, compliance, and education solutions. Further, the company offers investment advice; acts as agent and principal; and safeguards and administers assets in forex, equity, commodities, spread bets, and other financial assets. The company was formerly known as Forex Development Corporation and changed its name to FDCTech, Inc. in February 2018. FDCTech, Inc. was incorporated in 2016 and is based in Irvine, California.
Address:200 Spectrum Drive, Irvine, CA, United States, 92618
Website:https://www.fdctech.com
CIK:0001722731
FIGI:BBG00QPHWQ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.075.7%
MA10:0.077.0%
MA20:0.0715.4%
MA50:0.0826.7%
MA100:0.075.7%
MA200:0.0524.0%
STO9:14.87 
STO14:14.57 
RSI14:46.41
WPR14:-85.43 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.0826.3%
Week Low:0.0521.9%
Month High:0.0944.6%
Month Low:0.0524.0%
Year High:0.16154.0%
Year Low:0.0062,900.0%
Volatility:21.57