OTCBB, FDCT End of Day and Historical Stock Data [Fdctech Inc]

30 Sep 2026

LAST: 2.100	CHANGE: 0.01	OPEN: 2.100	HIGH: 2.480	ASK: 0.000	VOLUME: 1.4K
LAST: 2.100	CHG(%): 0.47	PREV: 2.110	LOW: 2.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.100	2.480	2.100	2.100	1.4K
28 Sep 26	2.110	2.110	2.110	2.110	200
25 Sep 26	2.960	3.330	2.800	2.850	5.9K
24 Sep 26	1.800	2.880	1.800	2.880	2.8K
22 Sep 26	2.100	2.100	2.100	2.100	400
21 Sep 26	2.100	2.100	2.100	2.100	2.3K
18 Sep 26	2.100	2.100	2.100	2.100	3.6K
17 Sep 26	2.470	2.470	2.100	2.100	3.9K
16 Sep 26	0.990	2.470	0.990	2.470	43.9K
15 Sep 26	0.500	0.990	0.500	0.990	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.100