OTCBB, FDMIF End of Day and Historical Stock Data [Founders Metals Inc]

27 Jun 2025

LAST: 2.848	CHANGE: 0.09	OPEN: 2.900	HIGH: 2.900	ASK: 0.000	VOLUME: 10.6K
LAST: 2.848	CHG(%): 2.96	PREV: 2.935	LOW: 2.848	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.850	3.103	2.850	3.010	104.9K
28 Aug 25	2.610	2.750	2.590	2.750	16K
27 Aug 25	2.600	2.614	2.580	2.604	10K
26 Aug 25	2.610	2.640	2.600	2.626	22.1K
25 Aug 25	2.693	2.693	2.600	2.617	28.5K
22 Aug 25	2.640	2.640	2.610	2.630	38.3K
21 Aug 25	2.455	2.540	2.410	2.520	32K
20 Aug 25	2.290	2.460	2.290	2.377	83K
19 Aug 25	2.260	2.260	2.082	2.250	47.8K
18 Aug 25	2.170	2.300	2.145	2.260	19.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.848