FDMIFFounders Metals Inc06/13/2025
LAST:

 3.013		CHANGE:
 0.14		OPEN:
3.280		HIGH:
3.287		ASK:
0.000		VOLUME:
50,600
CHANGE(%):
4.37		PREV:
3.150		LOW:
2.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.2803.2872.9903.01350,6000
06/12/253.2703.2703.1503.15020,6000
06/11/253.2203.2313.1203.12026,9000
06/10/253.2103.2203.2003.22010,5000
06/09/253.0753.1003.0173.10023,9000
06/06/253.1803.1802.9943.05623,1000
06/05/253.2923.3443.2103.21033,7000
06/04/253.3133.3133.2203.31153,3000
06/03/253.3353.3703.2463.26440,9000
06/02/253.1603.3122.9603.312141,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59