OTCBB, FDVWF End of Day and Historical Stock Data [Friedrich Vorwerk Group Se]

20 May 2025

LAST: 65.46	CHANGE: 1.09	OPEN: 65.46	HIGH: 65.46	ASK: 0.00	VOLUME: 100
LAST: 65.46	CHG(%): 1.64	PREV: 66.55	LOW: 65.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	87.90	87.90	87.90	87.90	100
15 Aug 25	94.95	97.49	94.95	97.49	200
13 Aug 25	101.80	101.80	101.80	101.80	100
29 Jul 25	103.45	103.45	103.45	103.45	100
28 Jul 25	100.10	100.10	100.10	100.10	100
23 Jul 25	98.01	98.01	98.01	98.01	100
21 Jul 25	95.10	95.10	93.25	93.25	600
11 Jul 25	78.45	78.45	78.45	78.45	100
09 Jul 25	72.75	72.75	72.75	72.75	100
20 May 25	65.46	65.46	65.46	65.46	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.46