EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FDXTF: Fendx Technologies Inc

14 Oct 2025
LAST:

0.6339

CHANGE:
 0.19		OPEN:
0.6379		HIGH:
0.6379		ASK:
0.0000		VOLUME:
2.9K
CHG(%):
23.26		PREV:
0.8260		LOW:
0.6263		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.63790.63790.62630.63392.9K
13 Oct 250.67950.82600.67950.8260500
10 Oct 250.80370.80370.58700.684319.3K
06 Oct 250.74070.74070.74070.7407500
03 Oct 250.61400.65090.51870.65098.8K
02 Oct 250.67600.67600.66890.6760800
01 Oct 250.59000.64450.59000.64452.2K
30 Sep 250.58440.58440.57160.57164.1K
29 Sep 250.56000.56000.52000.53392K
26 Sep 250.60640.60640.57070.59825.6K

COMPANY PROFILE

Name:Fendx Technologies Inc
About:FendX Technologies Inc., a nanotechnology company, engages in the research, development, and commercialization of surface protection coating products in Canada. The company develops REPELWRAP, a surface coating film to protect high contact surfaces from contamination to reduce the transmission of harmful pathogens. It also develops spray nano-coating products and nano-coated catheters. The company was formerly known as 1259192 B.C. LTD and changed its name to FendX Technologies Inc. in September 2020. FendX Technologies Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:701 W. Georgia Street, Vancouver, BC, Canada, V7Y 1E4
Website:https://fendxtech.com
CIK:0001970125
ISIN:CA3144601067
FIGI:BBG01GCX50Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7111.6%
MA10:0.663.5%
MA20:0.5418.1%
MA50:0.25156.4%
MA100:0.15311.1%
MA200:0.14368.9%
STO9:34.23
STO14:36.79
RSI14:49.27
WPR14:-63.21
MTM14:0.11
ROC14:0.21 
ATR:0.10 
Week High:0.8330.3%
Week Low:0.598.0%
Month High:0.8330.3%
Month Low:0.52368.9%
Year High:0.8330.3%
Year Low:0.032,163.9%
Volatility:457.54