FECOFFec Resources Inc06/13/2025
LAST:

 0.0058		CHANGE:
 0.00		OPEN:
0.0042		HIGH:
0.0058		ASK:
0.0000		VOLUME:
93,200
CHANGE(%):
31.82		PREV:
0.0044		LOW:
0.0042		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00420.00580.00420.005893,2000
06/12/250.00440.00440.00440.00441000
06/11/250.00500.00500.00500.005070,9000
06/10/250.00190.00480.00190.004819,8000
06/09/250.00800.00800.00110.00113,346,8000
06/06/250.00850.00850.00850.008500
06/05/250.00850.00850.00850.008559,0000
06/04/250.00350.00350.00350.00352000
06/03/250.00470.00570.00470.0047124,1000
06/02/250.00480.00480.00480.004850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59