OTCBB, FEEXF End of Day and Historical Stock Data [Ferrexpo Plc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FEEXF: Ferrexpo Plc.

20 Jun 2025

LAST: 0.6507	CHANGE: 0.03	OPEN: 0.6507	HIGH: 0.6507	ASK: 0.0000	VOLUME: 200
LAST: 0.6507	CHG(%): 5.14	PREV: 0.6189	LOW: 0.6507	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8403	0.8403	0.7290	0.7290	25K
27 Aug 25	0.8600	0.8600	0.8600	0.8600	2K
25 Aug 25	0.8043	0.9200	0.8000	0.8795	134.3K
22 Aug 25	0.7663	0.7683	0.7663	0.7683	1.5K
20 Aug 25	0.7500	0.7909	0.7500	0.7857	30.2K
19 Aug 25	0.7904	0.8221	0.7904	0.8221	40.5K
18 Aug 25	0.7501	0.7501	0.7111	0.7151	27.4K
14 Aug 25	0.6751	0.7000	0.6751	0.6751	3.5K
13 Aug 25	0.7400	0.7400	0.7400	0.7400	7.5K
12 Aug 25	0.7948	0.8123	0.7947	0.8123	62.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: