OTCBB, FERN End of Day and Historical Stock Data [Fernhill Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FERN:

29 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0010	ASK: 0.0000	VOLUME: 8.59M
LAST: 0.0010	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0007	0.0010	0.0007	0.0010	8.59M
28 Aug 25	0.0008	0.0009	0.0007	0.0009	4.04M
27 Aug 25	0.0005	0.0010	0.0005	0.0008	9.14M
26 Aug 25	0.0007	0.0007	0.0005	0.0007	16.6K
25 Aug 25	0.0006	0.0007	0.0005	0.0006	1.26M
22 Aug 25	0.0006	0.0007	0.0005	0.0007	1.09M
21 Aug 25	0.0005	0.0007	0.0005	0.0006	1.44M
20 Aug 25	0.0008	0.0008	0.0006	0.0006	7.25M
19 Aug 25	0.0008	0.0009	0.0006	0.0008	6.06M
18 Aug 25	0.0006	0.0008	0.0005	0.0008	21.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	72.73
MTM14:	0.00
ROC14:	1.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	54.72