EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FERN: Fernhill Corp

15 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0022		ASK:
0.0000		VOLUME:
2.73M
CHG(%):
4.76		PREV:
0.0021		LOW:
0.0019		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00210.00220.00190.00202.73M
14 Oct 250.00210.00210.00190.00212.53M
13 Oct 250.00220.00240.00190.00203.94M
10 Oct 250.00240.00280.00230.00243.92M
09 Oct 250.00220.00270.00220.00262.03M
08 Oct 250.00240.00260.00220.0024865.2K
07 Oct 250.00240.00300.00230.002612.42M
06 Oct 250.00240.00280.00210.00235.51M
03 Oct 250.00190.00250.00190.002410.6M
02 Oct 250.00230.00240.00210.00212.83M

COMPANY PROFILE

Name:Fernhill Corp
About:Fernhill Corp, a Web3 holding company, focuses on developing and acquiring software companies in crypto currency mining, digital asset trading, NFTs, DeFi, and the Metaverse. The company was founded in 1997 and is based in Las Vegas, Nevada.
Sector:Technology
Address:3773 Howard Hughes Pkwy, Las Vegas, NV, United States, 89169
Website:https://www.fernhillcorp.com
CUSIP:315219105
CIK:0001251420
ISIN:US3152191058
FIGI:BBG000BM8TQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0015.0%
MA20:0.0020.0%
MA50:0.0033.3%
MA100:0.00100.0%
MA200:0.00185.7%
RSI14:37.14 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.005.3%
Month High:0.00100.0%
Month Low:0.00185.7%
Year High:0.00100.0%
Year Low:0.00900.0%
Volatility:148.19