EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFBB: Ffb Bancorp

15 Oct 2025
LAST:

80.85

CHANGE:
 0.15		OPEN:
80.03		HIGH:
80.85		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
81.00		LOW:
80.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2580.0380.8580.0380.85200
14 Oct 2580.5081.0080.5081.00800
13 Oct 2580.2080.2079.8580.202.1K
10 Oct 2580.4080.6079.9179.916.4K
09 Oct 2580.6080.6080.0080.205.2K
08 Oct 2580.5080.5080.5080.50100
06 Oct 2580.9980.9980.9980.99200
03 Oct 2580.4680.6080.3180.603K
02 Oct 2581.1081.2081.0081.001.6K
01 Oct 2581.3181.3181.3081.30600

COMPANY PROFILE

Name:Ffb Bancorp
About:FFB Bancorp operates as a bank holding company for FFB Bank that provides various banking products and services for individuals and small and middle-market businesses in the United States. The company offers checking and savings accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides residential real estate loans, commercial loans, small business loans, commercial real estate and construction loans, agricultural loans and lines of credit, farmer mac loans, and equipment leasing services. In addition, the company offers debit and credit cards; and online and mobile banking, online bill pay, cash management, remote deposit capture, and merchant services; and permanent and FFBridge multifamily financing, and broker resources, as well as business manager solutions. FFB Bancorp was formerly known as Communities First Financial Corporation and changed its name to FFB Bancorp in May 2023. The company was founded in 2005 and is based in Fresno, California.
Address:7690 North Palm Avenue, Fresno, CA, United States, 93711
Website:https://www.ffb.bank
FIGI:BBG000HPYQ64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Book:1.42 
Price to Sales:2.40 
Shares:3.06M 
Market Cap:247.23M 

TECHNICAL INDICATORS

MA5:80.430.5%
MA10:80.660.2%
MA20:81.060.3%
MA50:79.601.6%
MA100:78.403.1%
MA200:80.480.5%
STO9:72.87
STO14:47.24
RSI14:37.41 
WPR14:-48.91
MTM14:-0.90
ROC14:-0.01 
ATR:0.44 
Week High:81.000.2%
Week Low:79.851.3%
Month High:81.941.3%
Month Low:79.850.5%
Year High:99.7523.4%
Year Low:66.0022.5%
Volatility:2.29