FFBWFfbw Inc06/12/2025
LAST:

 13.98		CHANGE:
 0.02		OPEN:
13.85		HIGH:
13.98		ASK:
0.00		VOLUME:
52,700
CHANGE(%):
0.14		PREV:
14.00		LOW:
13.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.8513.9813.8513.9852,7000
06/06/2514.0014.0014.0014.001000
06/05/2514.0114.0914.0114.012000
06/04/2514.0314.0914.0014.091,4000
06/03/2514.0914.2014.0914.20316,0000
06/02/2514.0914.0914.0914.091000
05/30/2514.0914.1514.0914.151,2000
05/29/2513.9114.0813.9114.0014,4000
05/28/2513.6013.7413.6013.743000
05/27/2513.4413.5013.4113.501,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59