OTCBB, FFDF End of Day and Historical Stock Data [Ffd Financial Corp]

OTCBB, FFDF: Ffd Financial Corp

26 Jun 2026

LAST: 45.06	CHANGE: 0.01	OPEN: 45.07	HIGH: 45.24	ASK: 0.00	VOLUME: 2.4K
LAST: 45.06	CHG(%): 0.02	PREV: 45.05	LOW: 45.06	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Jun 26	45.07	45.24	45.06	45.06	2.4K
25 Jun 26	45.05	45.05	45.05	45.05	300
23 Jun 26	45.45	45.45	45.45	45.45	100
22 Jun 26	45.05	45.88	45.03	45.07	1.7K
17 Jun 26	45.04	46.50	45.04	46.50	200
16 Jun 26	46.50	46.50	45.94	46.50	500
15 Jun 26	46.50	46.50	46.50	46.50	800
11 Jun 26	46.50	46.50	46.50	46.50	100
09 Jun 26	46.25	46.25	46.25	46.25	300

PROFILE

Name:	Ffd Financial Corp
About:	FFD Financial Corporation operates as the bank holding company for First Federal Community Bank, National Association that provides various banking products and services. The company accepts checking and savings accounts. Its loan products include auto, boat, personal, term, commercial real estate, equipment, and home mortgage loans; and home equity and business lines of credit. The company also offers debit and credit cards; property and casualty insurance products; and cash management, overdraft, e-statement, direct deposit, bill pay, wire transfers, safe deposit boxes, night depository, and teller services, as well as online, telephone, and mobile banking services. It operates branches in Dover, New Philadelphia, Uhrichsville, Berlin, Mt. Hope, and Sugarcreek, Ohio. FFD Financial Corporation was founded in 1898 and is based in Dover, Ohio.
Address:	141 West Ohio Avenue, Dover, OH, United States, 44622-0038
Website:	https://www.firstfed.com
CUSIP:	30243C107
CIK:	0001006177
ISIN:	US30243C1071
FIGI:	BBG000GHLDQ4

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 11, 2012

Purchase Intraday History
for this symbol from Jun 11, 2012

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	8.55
Price to Sales:	5.07
Price to Book:	1.44
Revenue:	20.87M
Shares:	2.9M
Market Cap:	130.61M

TECHNICAL INDICATORS

MA5:	45.43	0.8%
MA10:	45.89	1.8%
MA20:	45.77	1.6%
MA50:	45.03	0.1%
MA100:	41.73	8.0%
STO9:	0.69
STO14:	2.41
RSI14:	50.45
WPR14:	-97.59
MTM14:	0.06
ROC14:	0.00
ATR:	0.64
Week High:	45.88	1.8%
Week Low:	45.03	0.1%
Month High:	47.49	5.4%
Month Low:	45.00

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, FFDF: Ffd Financial Corp

45.06

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, FFDF: Ffd Financial Corp

45.06

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW