OTCBB, FFDF End of Day and Historical Stock Data [Ffd Financial Corp]

22 Aug 25 16:16

LAST: 35.75	CHANGE: 0.00	OPEN: 35.75	HIGH: 35.75	ASK: 0.00	VOLUME: 4.2K
LAST: 35.75	CHG(%): 0.00	PREV: 35.75	LOW: 35.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	35.75	35.75	35.68	35.75	4.3K
21 Aug 25	35.74	35.75	35.74	35.75	300
20 Aug 25	35.40	35.40	35.40	35.40	100
12 Aug 25	35.59	35.59	35.59	35.59	100
11 Aug 25	35.45	35.59	35.25	35.50	5.7K
07 Aug 25	35.50	35.57	35.50	35.57	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.75