OTCBB, FFMGF End of Day and Historical Stock Data [First Mining Gold Corp]

11 Sep 2025

LAST: 0.1848	CHANGE: 0.00	OPEN: 0.1815	HIGH: 0.1980	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.1848	CHG(%): 1.82	PREV: 0.1815	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.1815	0.1980	0.1610	0.1848	3.17M
10 Sep 25	0.1840	0.1855	0.1775	0.1815	2.37M
09 Sep 25	0.1790	0.1850	0.1740	0.1800	5.68M
08 Sep 25	0.1676	0.1777	0.1650	0.1741	2.07M
05 Sep 25	0.1501	0.1603	0.1501	0.1551	1.63M
04 Sep 25	0.1600	0.1600	0.1475	0.1501	1.59M
03 Sep 25	0.1600	0.1606	0.1532	0.1560	1.65M
02 Sep 25	0.1490	0.1590	0.1471	0.1529	1.92M
29 Aug 25	0.1420	0.1489	0.1387	0.1437	1.86M
28 Aug 25	0.1334	0.1428	0.1334	0.1400	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1848