OTCBB, FFMH End of Day and Historical Stock Data [First Farmers & Merchants Corp]

26 Jun 2025

LAST: 41.79	CHANGE: 0.29	OPEN: 41.50	HIGH: 41.79	ASK: 0.00	VOLUME: 300
LAST: 41.79	CHG(%): 0.70	PREV: 41.50	LOW: 40.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	44.40	44.85	44.40	44.50	9K
26 Aug 25	44.10	44.50	44.00	44.40	9.2K
20 Aug 25	44.10	44.10	44.10	44.10	500
19 Aug 25	43.87	44.00	43.87	44.00	4.1K
18 Aug 25	43.87	43.87	43.75	43.87	2.5K
14 Aug 25	43.87	43.87	43.87	43.87	100
11 Aug 25	43.25	43.87	43.25	43.87	400
08 Aug 25	43.00	43.50	43.00	43.50	11.4K
06 Aug 25	43.25	43.25	43.25	43.25	2.7K
04 Aug 25	43.00	43.25	43.00	43.25	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.79