EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFMH: First Farmers & Merchants Corp

16 Jan 2026
LAST:

49.77

CHANGE:
 0.27		OPEN:
48.05		HIGH:
49.77		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.55		PREV:
49.50		LOW:
48.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2648.0549.7748.0149.772.9K
15 Jan 2648.5049.7748.5049.503.2K
14 Jan 2649.2449.5048.5049.503.7K
13 Jan 2649.0949.5049.0949.50300
09 Jan 2649.5049.5049.1549.50600
07 Jan 2649.5049.5049.5049.50200
06 Jan 2649.0049.5049.0049.00400
05 Jan 2649.0049.0049.0049.001.6K

PROFILE

Name:First Farmers & Merchants Corp
About:First Farmers and Merchants Corporation operates as the bank holding company for First Farmers and Merchants Bank that provides a range of banking and financial services to individual and corporate customers in Middle Tennessee and Northern Alabama. The company offers checking and savings accounts, retirement accounts, and certificates of deposit. Its loan portfolio includes home and commercial mortgages; home equity, auto, personal, and farm loans; credit cards; equipment and construction lending; equipment leasing; lines of credit; and other loan products. The company also offers wealth management and trust and investment services; and treasury management solutions, which include accounts receivable and payable, fraud prevention, and account management solutions, as well as online and mobile banking services. The company was founded in 1909 and is based in Columbia, Tennessee.
Address:816 South Garden Street, Columbia, TN, United States, 38401
Website:https://www.myfirstfarmers.com
CIK:0000703329
ISIN:US3201481096
FIGI:BBG000BZ5VW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:2.81 
Price to Book:1.13 
DivYield:0.02 
Div/Share:1.08 
Revenue:62.83M 
Shares:4.0M 
Market Cap:198.95M 

TECHNICAL INDICATORS

MA5:49.550.4%
MA10:49.330.9%
MA20:48.812.0%
MA50:46.586.9%
MA100:44.1512.7%
STO9:100.00 
STO14:100.00 
RSI14:84.23 
MTM14:1.77
ROC14:0.04 
ATR:0.64 
Week High:49.770.0%
Week Low:48.013.7%
Month High:49.770.0%
Month Low:48.01