OTCBB, FFMR End of Day and Historical Stock Data [First Farmers Financial Corp]

26 Jun 2025

LAST: 66.00	CHANGE: 0.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 400
LAST: 66.00	CHG(%): 0.00	PREV: 66.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	66.95	67.00	66.00	66.95	5.2K
21 Aug 25	66.65	67.00	66.65	67.00	600
20 Aug 25	66.65	66.65	66.25	66.65	200
19 Aug 25	66.00	66.00	66.00	66.00	400
18 Aug 25	66.00	66.00	66.00	66.00	100
13 Aug 25	66.50	66.98	66.50	66.98	200
12 Aug 25	66.30	66.50	66.30	66.50	200
11 Aug 25	66.50	66.50	66.50	66.50	900
01 Aug 25	66.99	66.99	66.99	66.99	100
30 Jul 25	66.98	66.98	66.98	66.98	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00