EODData

OTCBB, FFMR: First Farmers Financial Corp

04 Feb 2026
LAST:

66.00

CHANGE:
 0.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
3.1K
CHG(%):
0.00
PREV:
66.00
LOW:
66.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2666.0066.0066.0066.003.1K
03 Feb 2666.0066.0066.0066.00100
02 Feb 2664.7565.0064.1565.001.1K
30 Jan 2664.7564.8064.5064.501.7K
29 Jan 2665.9565.9565.0065.003.4K
28 Jan 2665.9566.1265.8065.80700
27 Jan 2666.0066.2566.0066.0284.6K
23 Jan 2666.9966.9966.9966.99100
21 Jan 2666.0066.0066.0066.00400

PROFILE

Name:First Farmers Financial Corp
About:First Farmers Financial Corporation operates as the financial holding company for First Farmers Bank & Trust, which provides banking products and services to individuals, families, and businesses. The company offers business products, including checking and savings accounts, business lending, leasing, treasury management, small business loans, autobooks and home base; personal banking products, such as essential, interest, and foundation checking, regular, minor, senior and health savings accounts, certificates of deposit, and individual retirement accounts, as well as account management services; and lines of credit, term loans, real estate financing and construction loan, equipment financing, inventory loans, livestock lending, and vehicle financing, as well as leasing, and mobile and online banking services. The company also offers mortgages and construction loans, first time home buyers' loans, home equity loans, auto loans, collateral loans, and debit and credit cards. The company has offices throughout Carroll, Cass, Clay, Grant, Hamilton, Howard, Huntington, Madison, Marshall, Miami, Starke, Sullivan, Tippecanoe, Tipton, Vigo, and Wabash counties in Indiana; and offices in Coles, Edgar, and Vermilion counties in Illinois. First Farmers Financial Corporation was founded in 1885 and is headquartered in Converse, Indiana.
Address:123 North Jefferson Street, Converse, IN, United States, 46919
Website:https://www.ffbt.com
CUSIP:320173107
ISIN:US3201731078
FIGI:BBG000QKJ2S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.31 
Price to Sales:4.45 
Price to Book:1.59 
DivYield:0.03 
Div/Share:1.93 
Revenue:103.8M 
Shares:6.99M 
Market Cap:461.55M 

TECHNICAL INDICATORS

MA5:65.301.1%
MA10:65.880.2%
MA20:66.220.3%
MA50:66.380.6%
MA100:66.330.5%
STO9:60.24
STO14:42.98
RSI14:49.24
WPR14:-50.00
MTM14:-1.00
ROC14:-0.01 
ATR:0.89 
Week High:66.120.2%
Week Low:64.152.9%
Month High:67.993.0%
Month Low:64.15
Volatility:5.79 

RECENT SPLITS

Date Ratio
18 Jun 20182-1