EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFOXF: Firefox Gold Corp

15 Oct 2025
LAST:

0.4679

CHANGE:
 0.03		OPEN:
0.4754		HIGH:
0.4754		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
5.42		PREV:
0.4947		LOW:
0.4441		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.47540.47540.44410.46795.1K
14 Oct 250.48880.49470.48880.49472.5K
13 Oct 250.52000.52000.44880.448819.8K
10 Oct 250.47000.48390.46230.462310.1K
08 Oct 250.47900.48930.47700.48934.7K
07 Oct 250.46780.48100.46060.46788.2K
06 Oct 250.52000.52000.47910.491468.7K
03 Oct 250.50000.50690.50000.503919.5K
02 Oct 250.50500.50500.50000.503236.6K
01 Oct 250.50000.51850.50000.51854.5K

COMPANY PROFILE

Name:Firefox Gold Corp
About:FireFox Gold Corp. engages in the exploring for economic gold mineralization in Finland. Its flagship properties include in the Jeesiö Gold Project located in Lapland; and the Mustajärvi Gold Project situated in northern Finland. The company was formerly known as Silverstone Resources Corp. and changed its name to FireFox Gold Corp. in August 2017. FireFox Gold Corp. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard St., Vancouver, BC, Canada, V6C 2X8
Website:https://www.firefoxgold.com
CIK:0001722918
FIGI:BBG00W1PK6L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.471.0%
MA10:0.483.6%
MA20:0.495.2%
MA50:0.22112.1%
MA100:0.12274.9%
MA200:0.08520.6%
STO9:26.83
STO14:23.52
RSI14:47.86
WPR14:-76.48
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.5211.1%
Week Low:0.445.4%
Month High:0.5313.3%
Month Low:0.44520.6%
Year High:0.5313.3%
Year Low:0.022,573.7%
Volatility:87.75