EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFUCF: F4 Uranium Corp

24 Apr 2026
LAST:

0.1156

CHANGE:
 0.02		OPEN:
0.1304		HIGH:
0.1377		ASK:
0.0000		VOLUME:
855.1K
CHG(%):
14.94		PREV:
0.1359		LOW:
0.1053		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.13040.13770.10530.1156855.1K
23 Apr 260.14250.14810.13070.1359880.4K
22 Apr 260.10000.14120.09410.13862.3M
21 Apr 260.09630.10190.08780.09901.16M
20 Apr 260.08580.10350.07910.09351.64M
17 Apr 260.08000.08990.06470.07491.22M
16 Apr 260.05490.08150.04330.08051.51M
15 Apr 260.05110.05220.05080.052255.6K
14 Apr 260.05200.05200.05000.050016.6K
13 Apr 260.04990.05100.04900.05102.5K

PROFILE

Name:F4 Uranium Corp
About:F4 Uranium Corp. engages in the acquisition and exploration of uranium properties in Canada. The company was incorporated in 2024 and is based in Kelowna, Canada. F4 Uranium Corp. operates as a subsidiary of F3 Uranium Corp.
Address:1620 Dickson Avenue, Kelowna, BC, Canada, V1Y 9Y2
FIGI:BBG01T5DHXF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.8%
MA10:0.0929.7%
MA20:0.0769.3%
MA50:0.0699.0%
MA100:0.06110.2%
MA200:0.0692.7%
STO9:66.87
STO14:68.01
RSI14:76.99 
WPR14:-24.97
MTM14:0.07
ROC14:1.49 
ATR:0.02 
Week High:0.1528.1%
Week Low:0.0678.7%
Month High:0.1528.1%
Month Low:0.0392.7%
Year High:0.2399.0%
Year Low:0.03232.2%
Volatility:30.13