OTCBB, FFUCF End of Day and Historical Stock Data [F4 Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FFUCF:

29 Aug 2025

LAST: 0.0632	CHANGE: 0.00	OPEN: 0.0628	HIGH: 0.0650	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.0632	CHG(%): 3.78	PREV: 0.0609	LOW: 0.0625	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0628	0.0650	0.0625	0.0632	14.7K
28 Aug 25	0.0605	0.0620	0.0605	0.0609	10.8K
27 Aug 25	0.0635	0.0640	0.0635	0.0640	1.5K
26 Aug 25	0.0600	0.0630	0.0590	0.0590	14.8K
25 Aug 25	0.0637	0.0653	0.0575	0.0575	35K
22 Aug 25	0.0661	0.0661	0.0607	0.0640	4.5K
21 Aug 25	0.0632	0.0632	0.0591	0.0591	7.5K
20 Aug 25	0.0625	0.0655	0.0574	0.0623	110.9K
19 Aug 25	0.0627	0.0630	0.0627	0.0630	6.2K
18 Aug 25	0.0600	0.0661	0.0600	0.0636	36.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
STO9:	66.28
STO14:	60.00
RSI14:	52.97
WPR14:	-40.00
MTM14:	0.01
ROC14:	0.10
ATR:	0.01
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	69.82