EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFUCF: F4 Uranium Corp

16 Jan 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
51.0K
CHG(%):
3.45		PREV:
0.0464		LOW:
0.0473		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.04800.04800.04730.048051.0K
15 Jan 260.04700.04800.04570.0464148.0K
14 Jan 260.04430.04540.04100.045263.6K
13 Jan 260.04730.04800.04300.043028.8K
12 Jan 260.04400.04730.04000.0473187.9K
09 Jan 260.04770.04940.04730.0478106.2K
08 Jan 260.04500.05100.04200.0473202.5K
07 Jan 260.04000.05090.04000.047195.3K
06 Jan 260.05170.05180.04900.051811.1K
05 Jan 260.05000.05230.04200.049010.9K

PROFILE

Name:F4 Uranium Corp
About:F4 Uranium Corp. engages in the acquisition and exploration of uranium properties in Canada. The company was incorporated in 2024 and is based in Kelowna, Canada. F4 Uranium Corp. operates as a subsidiary of F3 Uranium Corp.
Address:1620 Dickson Avenue, Kelowna, BC, Canada, V1Y 9Y2
FIGI:BBG01T5DHXF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.3%
MA10:0.051.5%
MA20:0.053.1%
MA50:0.050.8%
MA100:0.0625.8%
MA200:0.0621.9%
STO9:56.82
STO14:34.25
RSI14:46.15
WPR14:-50.00
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.052.9%
Week Low:0.0420.0%
Month High:0.0621.9%
Month Low:0.0421.9%
Volatility:123.03