OTCBB, FFWC End of Day and Historical Stock Data [Ffw Corp]

OTCBB, FFWC: Ffw Corp

12 Jan 2026

LAST: 47.65	CHANGE: 0.10	OPEN: 47.50	HIGH: 47.65	ASK: 0.00	VOLUME: 400
LAST: 47.65	CHG(%): 0.21	PREV: 47.75	LOW: 47.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Jan 26	47.50	47.65	47.50	47.65	400
06 Jan 26	47.75	47.75	47.75	47.75	100
02 Jan 26	48.00	48.00	46.60	48.00	1.7K
31 Dec 25	46.60	46.60	46.60	46.60	100
30 Dec 25	46.60	46.60	46.60	46.60	200
29 Dec 25	46.60	46.60	46.30	46.60	400
24 Dec 25	46.30	46.30	46.30	46.30	100

PROFILE

Name:	Ffw Corp
About:	FFW Corporation operates as the bank holding company for Crossroads Bank that provides various banking products and services. The company offers checking and savings accounts, overdraft protection, consumer credit cards, and reorder checks. Its loan products include home equity, auto, RV, boat, motorcycle, and personal loans; mortgage loans; agricultural loans; commercial real estate equipment financing; revolving lines of credit and standby letters of credit; and equipment leasing, as well as commercial lending services. The company offers insurance products, such as auto, home and property, business, life and health, and specialty insurance; investment products and securities; and digital banking services. FFW Corporation was founded in 1920 and is based in Wabash, Indiana.
Address:	1205 North Cass Street, Wabash, IN, United States, 46992
Website:	https://www.crossroadsbanking.com
CUSIP:	30242L108
CIK:	0000895401
ISIN:	US30242L1089
FIGI:	BBG000BGY218

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 21, 2005

Purchase Intraday History
for this symbol from Mar 21, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.12
Price to Sales:	2.26
Price to Book:	0.99
DivYield:	0.03
Div/Share:	1.20
Revenue:	21.15M
Shares:	1.09M
Market Cap:	51.76M

TECHNICAL INDICATORS

MA5:	47.32	0.7%
MA10:	46.75	1.9%
MA20:	46.14	3.3%
MA50:	43.20	10.3%
MA100:	41.43	15.0%
STO9:	82.50
STO14:	84.44
RSI14:	86.48
WPR14:	-15.56
MTM14:	1.90
ROC14:	0.04
ATR:	0.25
Week High:	47.75	0.2%
Week Low:	47.50	0.3%
Month High:	48.00	0.7%
Month Low:	45.75
Volatility:	1.16

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, FFWC: Ffw Corp

47.65

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, FFWC: Ffw Corp

47.65

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW