EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFXXF: Helios Fairfax Partners

20 Apr 2026
LAST:

1.920

CHANGE:
 0.07		OPEN:
1.906		HIGH:
1.920		ASK:
0.000		VOLUME:
39.0K
CHG(%):
3.52		PREV:
1.990		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.9061.9201.8401.92039.0K
17 Apr 261.8601.9901.8001.99072.6K
16 Apr 261.8601.8601.8601.86013.0K
15 Apr 262.0902.0901.7301.860124.7K
14 Apr 261.8901.8901.8901.890100
07 Apr 261.9202.1801.9202.1802.5K
06 Apr 262.1502.1501.9602.040300
02 Apr 262.2602.2602.2602.2601.0K
01 Apr 262.3292.3292.3292.329400

PROFILE

Name:Helios Fairfax Partners
About:Helios Fairfax Partners Corporation, an investment holding company, engages in the investment business. It invests in public and private equity securities and debt instruments of African businesses or other businesses with customers, suppliers, or business primarily conducted in, or dependent on, Africa. The company was formerly known as Fairfax Africa Holdings Corporation and changed its name to Helios Fairfax Partners Corporation in December 2020. Helios Fairfax Partners Corporation was incorporated in 2016 and is headquartered in Toronto, Canada.
Industry:Asset Management
Address:South Tower, Toronto, ON, Canada, M5J 2J2
Website:https://www.heliosinvestment.com/helios-fairfax-pa
FIGI:BBG00G2GSYP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.900.8%
MA10:2.078.0%
MA20:2.004.2%
MA50:1.872.7%
MA100:1.920.0%
STO9:12.79 
STO14:18.24 
RSI14:48.15
WPR14:-81.76 
MTM14:-0.11
ROC14:-0.05 
ATR:0.19 
Week High:2.098.9%
Week Low:1.7311.0%
Month High:2.4125.7%
Month Low:1.73
Volatility:48.05