EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFXXF: Helios Fairfax Partners

10 Aug 2026
LAST:

2.075

CHANGE:
 0.03		OPEN:
2.075		HIGH:
2.075		ASK:
0.000		VOLUME:
100
CHG(%):
1.22		PREV:
2.050		LOW:
2.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.0752.0752.0752.075100
06 Aug 262.0302.0752.0302.0504.6K
05 Aug 262.1002.1002.1002.100300
03 Aug 262.0782.1102.0782.110500
30 Jul 262.1302.1302.0302.03033.6K
28 Jul 262.0602.0602.0502.05012.3K
24 Jul 262.0402.0402.0402.040200
23 Jul 261.9602.0901.7402.04039.9K

PROFILE

Name:Helios Fairfax Partners
About:Helios Fairfax Partners Corporation, an investment holding company, engages in the investment business. It invests in public and private equity securities and debt instruments of African businesses or other businesses with customers, suppliers, or business primarily conducted in, or dependent on, Africa. The company was formerly known as Fairfax Africa Holdings Corporation and changed its name to Helios Fairfax Partners Corporation in December 2020. Helios Fairfax Partners Corporation was incorporated in 2016 and is headquartered in Toronto, Canada.
Industry:Asset Management
Address:South Tower, Toronto, ON, Canada, M5J 2J2
Website:https://www.heliosinvestment.com/helios-fairfax-pa
FIGI:BBG00G2GSYP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.070.1%
MA10:1.994.3%
MA20:1.8611.3%
MA50:1.8512.2%
MA100:1.8412.6%
STO9:87.21 
STO14:87.50 
RSI14:71.84 
WPR14:-8.33 
MTM14:0.25
ROC14:0.14 
ATR:0.07 
Week High:2.111.7%
Week Low:2.032.2%
Month High:2.132.7%
Month Low:1.69
Volatility:8.80