OTCBB, FGCO End of Day and Historical Stock Data [Financial Gravity Companies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FGCO: Financial Gravity Companies Inc

06 Jun 2025

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 2K
LAST: 0.1800	CHG(%): 1.64	PREV: 0.1830	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1056	0.1490	0.0868	0.1490	4.7K
27 Aug 25	0.1210	0.1500	0.1200	0.1492	26.1K
26 Aug 25	0.1350	0.1500	0.1350	0.1500	2.2K
18 Aug 25	0.1500	0.1500	0.1200	0.1500	10.7K
15 Aug 25	0.1500	0.1500	0.1260	0.1500	10K
14 Aug 25	0.1500	0.1500	0.1200	0.1200	200
12 Aug 25	0.1500	0.1500	0.1500	0.1500	3.2K
11 Aug 25	0.1410	0.1410	0.1410	0.1410	1.1K
08 Aug 25	0.1500	0.1500	0.1425	0.1500	40.5K
07 Aug 25	0.1490	0.1490	0.1490	0.1490	9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: