FGCOFinancial Gravity Companies Inc06/06/2025
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
1.64		PREV:
0.1830		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.18000.18000.18000.18002,0000
06/05/250.18300.18300.18300.18309000
06/04/250.17000.17000.17000.170000
06/03/250.13500.17000.13500.170017,5000
05/28/250.15000.15000.15000.15005,0000
05/27/250.15000.15000.15000.150000
05/26/250.15000.15000.15000.150000
05/23/250.13500.15000.13500.15008000
05/22/250.14250.14250.14250.142500
05/21/250.15000.15000.14250.14256,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59