EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGCO: Financial Gravity Companies Inc

15 Jan 2026
LAST:

0.0604

CHANGE:
 0.02		OPEN:
0.0604		HIGH:
0.0604		ASK:
0.0000		VOLUME:
28.4K
CHG(%):
24.50		PREV:
0.0800		LOW:
0.0604		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.06040.06040.06040.060428.4K
09 Jan 260.08000.08000.08000.0800100
31 Dec 250.06950.06950.06950.0695300

PROFILE

Name:Financial Gravity Companies Inc
About:Financial Gravity Companies, Inc. is a publicly owned investment manager. Through its subsidiaries, it provides wealth management, family office services, risk management, asset management, retirement planning, risk mitigation, estate planning, business development solutions, business and personal tax planning, marketing services, administrative support, tax compliance and strategic tax planning, compliance and legal, legal services, business consulting and financial advisor services. The firm online portal provides technical training, client-facing tax planning materials, implementation guides, education and coaching. Financial Gravity Companies, Inc. was founded in 2005 and is based in Lakeway, Texas.
Address:2501 Ranch Road, Lakeway, TX, United States, 78734
Website:https://www.financialgravity.com
CUSIP:31754E102
CIK:0001377167
ISIN:US31754E1029
FIGI:BBG001YB7Z28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0719.2%
MA10:0.0827.3%
MA20:0.0953.0%
MA50:0.13111.9%
RSI14:39.81 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.30 
ATR:0.01 
Week High:0.0832.5%
Week Low:0.060.0%
Month High:0.0832.5%
Month Low:0.06
Volatility:93.80