EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGCO: Financial Gravity Comp

15 Jun 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.07000.07000.07000.0700500
12 Jun 260.07000.07000.07000.0700200
05 Jun 260.08000.08000.08000.080010.0K
03 Jun 260.09180.09180.08950.0895102.0K
02 Jun 260.07160.07160.06600.0660200
01 Jun 260.09580.09580.09580.095872.2K
28 May 260.08210.08210.08210.08215.0K

PROFILE

Name:Financial Gravity Comp
About:Financial Gravity Companies, Inc. is a publicly owned investment manager. Through its subsidiaries, it provides wealth management, family office services, risk management, asset management, retirement planning, risk mitigation, estate planning, business development solutions, business and personal tax planning, marketing services, administrative support, tax compliance and strategic tax planning, compliance and legal, legal services, business consulting and financial advisor services. The firm online portal provides technical training, client-facing tax planning materials, implementation guides, education and coaching. Financial Gravity Companies, Inc. was founded in 2005 and is based in Lakeway, Texas.
Address:2501 Ranch Road, Lakeway, TX, United States, 78734
Website:https://www.financialgravity.com
CUSIP:31754E102
CIK:0001377167
ISIN:US31754E1029
FIGI:BBG001YB7Z28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.087.3%
MA10:0.0810.3%
MA20:0.070.6%
MA50:0.071.6%
MA100:0.1154.6%
STO9:13.42 
STO14:53.51
RSI14:48.78
WPR14:-46.49
MTM14:0.03
ROC14:0.74 
ATR:0.02 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.1036.9%
Month Low:0.04
Volatility:238.05