OTCBB, FGFH End of Day and Historical Stock Data [Foresight Financial Group Inc]

27 Jun 2025

LAST: 30.80	CHANGE: 0.01	OPEN: 30.50	HIGH: 30.80	ASK: 0.00	VOLUME: 600
LAST: 30.80	CHG(%): 0.03	PREV: 30.79	LOW: 30.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.00	32.00	31.84	31.84	1.6K
28 Aug 25	32.00	32.00	31.90	32.00	1.2K
27 Aug 25	31.80	32.00	31.80	32.00	2.9K
26 Aug 25	31.95	32.00	31.80	32.00	29.3K
22 Aug 25	31.60	31.95	31.60	31.65	10.4K
21 Aug 25	31.63	31.63	31.60	31.60	13.2K
20 Aug 25	31.60	31.64	31.60	31.60	8.4K
19 Aug 25	31.65	31.65	31.60	31.60	6.6K
15 Aug 25	31.55	31.55	31.55	31.55	300
14 Aug 25	31.60	31.65	31.60	31.60	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.80