EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGFH: Foresight Financial Group Inc

15 Oct 2025
LAST:

34.21

CHANGE:
 0.06		OPEN:
34.15		HIGH:
34.69		ASK:
24.50		VOLUME:
1.8K
CHG(%):
0.18		PREV:
34.15		LOW:
34.15		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2534.1534.6934.1534.211.8K
14 Oct 2533.8034.7033.8034.157.3K
13 Oct 2533.9533.9533.7533.801K
10 Oct 2533.9533.9533.8033.804.5K
09 Oct 2533.9433.9433.7533.75700
08 Oct 2533.7033.7533.5033.756.1K
07 Oct 2533.7033.7033.6533.705.5K
06 Oct 2533.2533.8533.2533.852.1K
03 Oct 2532.8033.2532.8033.25800
01 Oct 2532.6533.0032.5532.606.7K

COMPANY PROFILE

Name:Foresight Financial Group Inc
About:Foresight Financial Group, Inc. provides banking services to individuals and businesses through its facilities in the Rockford, Freeport, German Valley, Davis, Lena, Winnebago, Pecatonica, Kankakee, Loves Park, Machesney Park, Belvidere, and Herscher, and Illinois areas. Its deposit products include demand deposits and certificates of deposit; and loan portfolio comprises agricultural, agribusiness, commercial, real estate, and installment loans. Foresight Financial Group, Inc. was founded in 1986 and is based in Winnebago, Illinois.
Address:809 Cannell-Puri Court, Winnebago, IL, United States, 61088
Website:https://foresightfg.com/corporate-profile/default.
CUSIP:345526107
CIK:0000786298
ISIN:US3455261079
FIGI:BBG000BMH768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
Price to Book:0.73 
Price to Sales:2.14 
Shares:3.61M 
Market Cap:123.36M 

TECHNICAL INDICATORS

MA5:33.940.8%
MA10:33.691.6%
MA20:33.023.6%
MA50:32.256.1%
MA100:31.648.1%
MA200:32.335.8%
STO9:66.21
STO14:78.70
RSI14:87.55 
MTM14:1.81
ROC14:0.06 
ATR:0.35 
Week High:34.701.4%
Week Low:33.502.1%
Month High:34.701.4%
Month Low:31.805.8%
Year High:34.751.6%
Year Low:30.2513.1%

RECENT SPLITS

Date Ratio
30 May 20062-1