OTCBB, FGLDF End of Day and Historical Stock Data [Falcon Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FGLDF:

29 Aug 2025

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 30K
LAST: 0.0043	CHG(%): 8.51	PREV: 0.0047	LOW: 0.0043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0044	0.0044	0.0043	0.0043	30K
28 Aug 25	0.0041	0.0047	0.0041	0.0047	18.5K
27 Aug 25	0.0043	0.0049	0.0042	0.0044	1.21M
26 Aug 25	0.0040	0.0054	0.0040	0.0047	2.87M
25 Aug 25	0.0061	0.0064	0.0040	0.0051	1.02M
22 Aug 25	0.0053	0.0053	0.0053	0.0053	1.5K
21 Aug 25	0.0074	0.0074	0.0071	0.0074	75K
20 Aug 25	0.0040	0.0071	0.0040	0.0071	216.2K
19 Aug 25	0.0070	0.0076	0.0070	0.0070	894.9K
18 Aug 25	0.0070	0.0072	0.0070	0.0070	150K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
RSI14:	20.25
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.46
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.04
Year Low:	0.00
Volatility:	223.61